Historical Price
Filter Dates:      From To
Historical price from Sep 15, 2017 to Dec 14, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(15/11/2017 to 28/11/2017)
14.40 14.40 14.00 14.10 4,576,500
Previous 4 weeks
(16/10/2017 to 14/11/2017)
14.50 14.70 14.10 14.30 14,018,900
Daily Historical Data
14/12/2017 14.00 14.10 14.00 14.00 259,100
13/12/2017 14.00 14.10 14.00 14.00 292,500
12/12/2017 14.00 14.00 13.90 14.00 107,400
08/12/2017 13.90 14.00 13.90 13.90 158,300
07/12/2017 13.90 14.00 13.80 13.90 221,300
06/12/2017 14.00 14.00 13.80 13.80 419,300
04/12/2017 14.00 14.10 13.80 14.10 482,500
01/12/2017 13.90 14.00 13.90 14.00 495,200
30/11/2017 14.00 14.10 13.90 13.90 898,600
29/11/2017 14.10 14.20 14.10 14.10 133,900
28/11/2017 14.10 14.20 14.00 14.10 165,400
27/11/2017 14.00 14.20 14.00 14.10 149,600
24/11/2017 14.10 14.20 14.00 14.00 403,200
23/11/2017 14.10 14.20 14.10 14.10 135,700
22/11/2017 14.10 14.20 14.10 14.10 327,100
21/11/2017 14.20 14.30 14.00 14.10 1,225,500
20/11/2017 14.20 14.30 14.10 14.20 454,700
17/11/2017 14.20 14.30 14.10 14.30 593,600
16/11/2017 14.30 14.30 14.10 14.20 793,500
15/11/2017 14.40 14.40 14.20 14.30 328,200
14/11/2017 14.20 14.40 14.20 14.30 198,900
13/11/2017 14.30 14.40 14.20 14.20 674,100
10/11/2017 14.50 14.50 14.30 14.30 449,200
09/11/2017 14.60 14.60 14.40 14.40 1,094,800
08/11/2017 14.50 14.60 14.50 14.60 424,200
07/11/2017 14.70 14.70 14.50 14.50 1,721,200
06/11/2017 14.30 14.60 14.30 14.60 1,202,400
03/11/2017 14.30 14.40 14.20 14.40 481,700
02/11/2017 14.30 14.40 14.10 14.20 1,127,700
01/11/2017 14.30 14.40 14.30 14.30 417,100
31/10/2017 14.30 14.40 14.20 14.30 408,600
30/10/2017 14.30 14.40 14.20 14.30 910,900
27/10/2017 14.40 14.50 14.30 14.30 504,000
25/10/2017 14.30 14.60 14.30 14.50 474,200
24/10/2017 14.30 14.40 14.30 14.40 144,600
20/10/2017 14.20 14.40 14.20 14.40 518,500
19/10/2017 14.40 14.40 14.20 14.30 1,348,400
18/10/2017 14.50 14.50 14.40 14.40 654,100
17/10/2017 14.60 14.60 14.40 14.50 576,000
16/10/2017 14.50 14.60 14.40 14.60 688,300
12/10/2017 14.60 14.60 14.40 14.50 1,297,600
11/10/2017 14.60 14.70 14.50 14.50 929,800
10/10/2017 14.60 14.60 14.50 14.60 176,300
09/10/2017 14.50 14.80 14.50 14.60 1,942,000
06/10/2017 14.60 14.60 14.50 14.50 520,300
05/10/2017 14.50 14.60 14.50 14.60 575,500
04/10/2017 14.60 14.60 14.40 14.50 1,207,600
03/10/2017 14.60 14.60 14.50 14.60 629,800
02/10/2017 14.60 14.60 14.50 14.50 672,200
29/09/2017 14.50 14.60 14.40 14.50 1,473,600
28/09/2017 15.00 15.00 14.40 14.60 4,772,100
27/09/2017 15.10 15.20 14.90 15.00 1,010,700
26/09/2017 15.20 15.20 15.00 15.00 946,400
25/09/2017 15.10 15.30 15.10 15.20 1,422,700
22/09/2017 14.90 15.40 14.90 15.20 7,355,000
21/09/2017 14.90 15.00 14.80 14.90 600,400
20/09/2017 15.00 15.00 14.80 14.90 932,200
19/09/2017 14.90 15.00 14.70 15.00 1,515,000
18/09/2017 14.50 15.00 14.50 14.80 2,184,000
15/09/2017 14.70 14.70 14.50 14.50 1,317,500