Historical Price
Filter Dates:      From To
Historical price from Jun 29, 2017 to Sep 25, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(29/08/2017 to 11/09/2017)
14.30 14.70 14.30 14.40 7,917,600
Previous 4 weeks
(31/07/2017 to 28/08/2017)
14.20 15.40 14.10 14.40 29,171,500
Daily Historical Data
25/09/2017 15.10 15.30 15.10 15.20 1,422,700
22/09/2017 14.90 15.40 14.90 15.20 7,355,000
21/09/2017 14.90 15.00 14.80 14.90 600,400
20/09/2017 15.00 15.00 14.80 14.90 932,200
19/09/2017 14.90 15.00 14.70 15.00 1,515,000
18/09/2017 14.50 15.00 14.50 14.80 2,184,000
15/09/2017 14.70 14.70 14.50 14.50 1,317,500
14/09/2017 14.70 14.80 14.50 14.60 766,700
13/09/2017 14.70 14.80 14.60 14.70 1,510,100
12/09/2017 14.50 14.70 14.50 14.60 1,728,300
11/09/2017 14.50 14.50 14.40 14.40 418,500
08/09/2017 14.40 14.70 14.30 14.50 2,338,600
07/09/2017 14.40 14.50 14.40 14.40 708,200
06/09/2017 14.40 14.50 14.30 14.30 651,400
05/09/2017 14.50 14.50 14.40 14.40 541,100
04/09/2017 14.40 14.50 14.40 14.50 163,800
01/09/2017 14.50 14.50 14.40 14.40 531,300
31/08/2017 14.40 14.50 14.40 14.50 306,300
30/08/2017 14.60 14.60 14.30 14.40 986,100
29/08/2017 14.30 14.60 14.30 14.50 1,272,300
28/08/2017 14.30 14.40 14.20 14.40 1,523,900
25/08/2017 14.40 14.40 14.30 14.30 568,100
24/08/2017 14.30 14.50 14.30 14.30 430,500
23/08/2017 14.30 14.40 14.20 14.30 384,900
22/08/2017 14.30 14.40 14.30 14.30 435,000
21/08/2017 14.40 14.50 14.30 14.30 236,500
18/08/2017 14.60 14.60 14.30 14.30 781,200
17/08/2017 14.30 14.60 14.30 14.60 1,238,100
16/08/2017 14.30 14.40 14.20 14.30 736,400
15/08/2017 14.50 14.50 14.30 14.30 1,251,800
11/08/2017 14.90 14.90 14.70 14.80 1,446,200
10/08/2017 14.80 14.90 14.70 14.90 1,111,200
09/08/2017 15.10 15.10 14.80 14.80 2,384,100
08/08/2017 15.10 15.30 15.00 15.10 1,844,000
07/08/2017 15.20 15.20 15.00 15.00 655,600
04/08/2017 15.20 15.20 15.00 15.20 1,870,400
03/08/2017 14.90 15.40 14.90 15.10 11,539,400
02/08/2017 14.30 14.40 14.20 14.30 178,900
01/08/2017 14.30 14.30 14.10 14.30 312,500
31/07/2017 14.20 14.30 14.20 14.30 242,800
27/07/2017 14.20 14.30 14.10 14.20 278,900
26/07/2017 14.20 14.30 14.00 14.20 885,200
25/07/2017 14.50 14.50 14.10 14.20 1,281,500
24/07/2017 14.50 14.60 14.40 14.50 334,000
21/07/2017 14.60 14.60 14.50 14.50 473,600
20/07/2017 14.60 14.70 14.50 14.60 333,600
19/07/2017 14.60 14.70 14.60 14.60 186,800
18/07/2017 14.60 14.60 14.50 14.60 187,300
17/07/2017 14.60 14.70 14.60 14.60 184,800
14/07/2017 14.60 14.70 14.50 14.50 174,100
13/07/2017 14.60 14.70 14.60 14.60 211,600
12/07/2017 14.50 14.60 14.40 14.50 212,700
11/07/2017 14.50 14.50 14.40 14.50 221,400
07/07/2017 14.40 14.40 14.30 14.40 258,000
06/07/2017 14.50 14.50 14.30 14.40 987,900
05/07/2017 14.50 14.60 14.50 14.50 710,400
04/07/2017 14.50 14.70 14.50 14.60 451,300
03/07/2017 14.60 14.70 14.50 14.50 527,600
30/06/2017 14.60 14.80 14.50 14.50 1,828,400
29/06/2017 14.70 14.80 14.60 14.60 1,471,400